Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.043,90 -1.276,30 (-2,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:11PM EDT
Strike:22000.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -1.40 | -96.55% | 1 | 13 | 2024-06-28 | 3,187.90 | 0.00 | - | - | 2 |
| 3.54 | 0.00 | - | 2 | 4 | 2024-07-11 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 12 | 2024-07-12 | - | - | - | - | - |
| 2.27 | 0.00 | - | 4 | 9 | 2024-07-19 | - | - | - | - | - |
| 3.84 | +0.15 | +4.07% | 6 | 8 | 2024-07-26 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 26 | 2024-08-16 | - | - | - | - | - |
| 59.51 | -7.15 | -10.73% | 37 | 491 | 2024-09-20 | - | - | - | - | - |
| 126.30 | -4.60 | -3.51% | 1 | 11 | 2024-10-18 | - | - | - | - | - |
| 190.72 | 0.00 | - | 1 | 4 | 2024-11-15 | 2,765.40 | 0.00 | - | 1 | 8 |
| 337.40 | -42.70 | -11.23% | 81 | 183 | 2024-12-20 | 3,707.03 | 0.00 | - | 1 | 0 |
| 359.69 | 0.00 | - | 5 | 8 | 2024-12-31 | - | - | - | - | - |
| 451.30 | -38.59 | -7.88% | 1 | 376 | 2025-01-17 | 2,073.85 | 0.00 | - | 9 | 64 |
| 274.80 | 0.00 | - | 3 | 3 | 2025-02-21 | - | - | - | - | - |
| 514.71 | 0.00 | - | 2 | 6 | 2025-03-21 | 3,298.35 | 0.00 | - | - | 8 |
| 375.30 | 0.00 | - | - | 11 | 2025-03-31 | - | - | - | - | - |
| 950.00 | 0.00 | - | 38 | 39 | 2025-06-20 | - | - | - | - | - |
| 1,463.90 | 0.00 | - | 1 | 8 | 2025-12-19 | - | - | - | - | - |
| 2,335.55 | 0.00 | - | 1 | 5 | 2026-12-18 | 3,352.93 | 0.00 | - | 1 | 2 |
